Daily trading records
Osprey Bitcoin Trust Stock Price on July 29, 2025
Direct answer
Osprey Bitcoin Trust closed at $33.92 on July 29, 2025.
The open was $33.75, the high was $34.38 and the low was $33.15.
Volume was 10,903. The change from the prior close was -$0.1675 (-0.49%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 1, 2025 through July 29, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-2.25%
From the July 22, 2025 close of $34.70 to $33.92 on July 29, 2025.
20-session performance
+8.75%
From the June 30, 2025 close of $31.19 to $33.92 on July 29, 2025.
60-session performance
+19.86%
From the May 1, 2025 close of $28.30 to $33.92 on July 29, 2025.
Verified data
- Open
- $33.75
- High
- $34.38
- Low
- $33.15
- Close
- $33.92
- Volume
- 10,903
- Prior-close change
- -$0.1675 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 29, 2025?
Osprey Bitcoin Trust closed at $33.92 on July 29, 2025.
What were Osprey Bitcoin Trust's open, high and low on July 29, 2025?
The open was $33.75, the high was $34.38 and the low was $33.15.
How much did Osprey Bitcoin Trust change from the prior close on July 29, 2025?
The change from the prior close was -$0.1675 (-0.49%).
What was Osprey Bitcoin Trust's volume on July 29, 2025?
Trading volume was 10,903 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.