Daily trading records
Osprey Bitcoin Trust Stock Price on July 31, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 31…
Direct answer
Osprey Bitcoin Trust closed at $33.21 on July 31, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 5, 2025 through July 31, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the July 24, 2025 close of $33.50 to $33.21 on July 31, 2025.
20-session performance
+3.24%
From the July 2, 2025 close of $32.1671 to $33.21 on July 31, 2025.
60-session performance
+20.76%
From the May 5, 2025 close of $27.50 to $33.21 on July 31, 2025.
Verified data
- Open
- $33.07
- High
- $33.62
- Low
- $33.07
- Close
- $33.21
- Volume
- 3,605
- Prior-close change
- -$0.29 (-0.87%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 31, 2025?
Osprey Bitcoin Trust closed at $33.21 on July 31, 2025.
What were Osprey Bitcoin Trust's open, high and low on July 31, 2025?
The open was $33.07, the high was $33.62 and the low was $33.07.
How much did Osprey Bitcoin Trust change from the prior close on July 31, 2025?
The change from the prior close was -$0.29 (-0.87%).
What was Osprey Bitcoin Trust's volume on July 31, 2025?
Trading volume was 3,605 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.