Daily trading records
Osprey Bitcoin Trust Stock Price on August 1, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $32.50 on August 1, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 6, 2025 through August 1, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-5.03%
From the July 25, 2025 close of $34.22 to $32.50 on August 1, 2025.
20-session performance
+0.45%
From the July 3, 2025 close of $32.353 to $32.50 on August 1, 2025.
60-session performance
+17.75%
From the May 6, 2025 close of $27.60 to $32.50 on August 1, 2025.
Verified data
- Open
- $33.00
- High
- $33.0632
- Low
- $31.87
- Close
- $32.50
- Volume
- 4,391
- Prior-close change
- -$0.71 (-2.14%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 1, 2025?
Osprey Bitcoin Trust closed at $32.50 on August 1, 2025.
What were Osprey Bitcoin Trust's open, high and low on August 1, 2025?
The open was $33.00, the high was $33.0632 and the low was $31.87.
How much did Osprey Bitcoin Trust change from the prior close on August 1, 2025?
The change from the prior close was -$0.71 (-2.14%).
What was Osprey Bitcoin Trust's volume on August 1, 2025?
Trading volume was 4,391 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.