Daily trading records
Osprey Bitcoin Trust Stock Price on August 13, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $34.648 on August 13, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 16, 2025 through August 13, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+7.40%
From the August 6, 2025 close of $32.26 to $34.648 on August 13, 2025.
20-session performance
+0.72%
From the July 16, 2025 close of $34.40 to $34.648 on August 13, 2025.
60-session performance
+16.76%
From the May 16, 2025 close of $29.6744 to $34.648 on August 13, 2025.
Verified data
- Open
- $34.40
- High
- $34.70
- Low
- $33.62
- Close
- $34.648
- Volume
- 8,350
- Prior-close change
- +$0.298 (+0.87%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 13, 2025?
Osprey Bitcoin Trust closed at $34.648 on August 13, 2025.
What were Osprey Bitcoin Trust's open, high and low on August 13, 2025?
The open was $34.40, the high was $34.70 and the low was $33.62.
How much did Osprey Bitcoin Trust change from the prior close on August 13, 2025?
The change from the prior close was +$0.298 (+0.87%).
What was Osprey Bitcoin Trust's volume on August 13, 2025?
Trading volume was 8,350 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.