Daily trading records
Osprey Bitcoin Trust Stock Price on August 14, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $33.60 on August 14, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 19, 2025 through August 14, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+3.23%
From the August 7, 2025 close of $32.55 to $33.60 on August 14, 2025.
20-session performance
-0.53%
From the July 17, 2025 close of $33.78 to $33.60 on August 14, 2025.
60-session performance
+10.20%
From the May 19, 2025 close of $30.49 to $33.60 on August 14, 2025.
Verified data
- Open
- $34.70
- High
- $34.70
- Low
- $33.4613
- Close
- $33.60
- Volume
- 5,346
- Prior-close change
- -$1.048 (-3.02%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 14, 2025?
Osprey Bitcoin Trust closed at $33.60 on August 14, 2025.
What were Osprey Bitcoin Trust's open, high and low on August 14, 2025?
The open was $34.70, the high was $34.70 and the low was $33.4613.
How much did Osprey Bitcoin Trust change from the prior close on August 14, 2025?
The change from the prior close was -$1.048 (-3.02%).
What was Osprey Bitcoin Trust's volume on August 14, 2025?
Trading volume was 5,346 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.