Daily trading records
Osprey Bitcoin Trust Stock Price on September 18, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Septemb…
Direct answer
Osprey Bitcoin Trust closed at $35.299 on September 18, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 24, 2025 through September 18, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+3.15%
From the September 11, 2025 close of $34.22 to $35.299 on September 18, 2025.
20-session performance
+8.28%
From the August 20, 2025 close of $32.60 to $35.299 on September 18, 2025.
60-session performance
+14.16%
From the June 24, 2025 close of $30.92 to $35.299 on September 18, 2025.
Verified data
- Open
- $34.90
- High
- $35.37
- Low
- $34.71
- Close
- $35.299
- Volume
- 11,660
- Prior-close change
- +$0.409 (+1.17%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 18, 2025?
Osprey Bitcoin Trust closed at $35.299 on September 18, 2025.
What were Osprey Bitcoin Trust's open, high and low on September 18, 2025?
The open was $34.90, the high was $35.37 and the low was $34.71.
How much did Osprey Bitcoin Trust change from the prior close on September 18, 2025?
The change from the prior close was +$0.409 (+1.17%).
What was Osprey Bitcoin Trust's volume on September 18, 2025?
Trading volume was 11,660 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.