Daily trading records
Osprey Bitcoin Trust Stock Price on September 19, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Septemb…
Direct answer
Osprey Bitcoin Trust closed at $34.89 on September 19, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 25, 2025 through September 19, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the September 12, 2025 close of $34.99 to $34.89 on September 19, 2025.
20-session performance
+10.58%
From the August 21, 2025 close of $31.5525 to $34.89 on September 19, 2025.
60-session performance
+10.66%
From the June 25, 2025 close of $31.53 to $34.89 on September 19, 2025.
Verified data
- Open
- $35.20
- High
- $35.25
- Low
- $34.81
- Close
- $34.89
- Volume
- 12,507
- Prior-close change
- -$0.409 (-1.16%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 19, 2025?
Osprey Bitcoin Trust closed at $34.89 on September 19, 2025.
What were Osprey Bitcoin Trust's open, high and low on September 19, 2025?
The open was $35.20, the high was $35.25 and the low was $34.81.
How much did Osprey Bitcoin Trust change from the prior close on September 19, 2025?
The change from the prior close was -$0.409 (-1.16%).
What was Osprey Bitcoin Trust's volume on September 19, 2025?
Trading volume was 12,507 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.