Daily trading records

Osprey Bitcoin Trust Stock Price on September 22, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Septemb…

Direct answer

Osprey Bitcoin Trust closed at $33.76 on September 22, 2025.

The open was $34.90, the high was $34.95 and the low was $33.26.
Volume was 11,959. The change from the prior close was -$1.13 (-3.24%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from June 26, 2025 through September 22, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.05%

From the September 15, 2025 close of $33.41 to $33.76 on September 22, 2025.

20-session performance

+1.02%

From the August 22, 2025 close of $33.42 to $33.76 on September 22, 2025.

60-session performance

+8.90%

From the June 26, 2025 close of $31.00 to $33.76 on September 22, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.90$34.95$33.26$33.7611,959-$1.13 (-3.24%)

Verified data

Open
$34.90
High
$34.95
Low
$33.26
Close
$33.76
Volume
11,959
Prior-close change
-$1.13 (-3.24%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on September 19, 2025.View the next trading day on September 23, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on September 22, 2025?

Osprey Bitcoin Trust closed at $33.76 on September 22, 2025.

What were Osprey Bitcoin Trust's open, high and low on September 22, 2025?

The open was $34.90, the high was $34.95 and the low was $33.26.

How much did Osprey Bitcoin Trust change from the prior close on September 22, 2025?

The change from the prior close was -$1.13 (-3.24%).

What was Osprey Bitcoin Trust's volume on September 22, 2025?

Trading volume was 11,959 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.