Daily trading records
Osprey Bitcoin Trust Stock Price on November 10, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…
Direct answer
Osprey Bitcoin Trust closed at $31.78 on November 10, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 15, 2025 through November 10, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the November 3, 2025 close of $32.1325 to $31.78 on November 10, 2025.
20-session performance
-7.08%
From the October 13, 2025 close of $34.20 to $31.78 on November 10, 2025.
60-session performance
-4.48%
From the August 15, 2025 close of $33.27 to $31.78 on November 10, 2025.
Verified data
- Open
- $31.79
- High
- $31.79
- Low
- $31.71
- Close
- $31.78
- Volume
- 1,661
- Prior-close change
- +$0.66 (+2.12%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 10, 2025?
Osprey Bitcoin Trust closed at $31.78 on November 10, 2025.
What were Osprey Bitcoin Trust's open, high and low on November 10, 2025?
The open was $31.79, the high was $31.79 and the low was $31.71.
How much did Osprey Bitcoin Trust change from the prior close on November 10, 2025?
The change from the prior close was +$0.66 (+2.12%).
What was Osprey Bitcoin Trust's volume on November 10, 2025?
Trading volume was 1,661 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.