Daily trading records
Osprey Bitcoin Trust Stock Price on November 11, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…
Direct answer
Osprey Bitcoin Trust closed at $31.00 on November 11, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 18, 2025 through November 11, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+1.81%
From the November 4, 2025 close of $30.45 to $31.00 on November 11, 2025.
20-session performance
-8.78%
From the October 14, 2025 close of $33.985 to $31.00 on November 11, 2025.
60-session performance
-5.81%
From the August 18, 2025 close of $32.9125 to $31.00 on November 11, 2025.
Verified data
- Open
- $31.59
- High
- $31.59
- Low
- $31.00
- Close
- $31.00
- Volume
- 786
- Prior-close change
- -$0.78 (-2.45%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 11, 2025?
Osprey Bitcoin Trust closed at $31.00 on November 11, 2025.
What were Osprey Bitcoin Trust's open, high and low on November 11, 2025?
The open was $31.59, the high was $31.59 and the low was $31.00.
How much did Osprey Bitcoin Trust change from the prior close on November 11, 2025?
The change from the prior close was -$0.78 (-2.45%).
What was Osprey Bitcoin Trust's volume on November 11, 2025?
Trading volume was 786 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.