Daily trading records

Osprey Bitcoin Trust Stock Price on November 19, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…

Direct answer

Osprey Bitcoin Trust closed at $27.10 on November 19, 2025.

The open was $27.8843, the high was $27.92 and the low was $26.70.
Volume was 15,969. The change from the prior close was -$0.726 (-2.61%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from August 26, 2025 through November 19, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.00%

From the November 12, 2025 close of $30.45 to $27.10 on November 19, 2025.

20-session performance

-16.41%

From the October 22, 2025 close of $32.42 to $27.10 on November 19, 2025.

60-session performance

-15.18%

From the August 26, 2025 close of $31.95 to $27.10 on November 19, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.8843$27.92$26.70$27.1015,969-$0.726 (-2.61%)

Verified data

Open
$27.8843
High
$27.92
Low
$26.70
Close
$27.10
Volume
15,969
Prior-close change
-$0.726 (-2.61%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on November 18, 2025.View the next trading day on November 20, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on November 19, 2025?

Osprey Bitcoin Trust closed at $27.10 on November 19, 2025.

What were Osprey Bitcoin Trust's open, high and low on November 19, 2025?

The open was $27.8843, the high was $27.92 and the low was $26.70.

How much did Osprey Bitcoin Trust change from the prior close on November 19, 2025?

The change from the prior close was -$0.726 (-2.61%).

What was Osprey Bitcoin Trust's volume on November 19, 2025?

Trading volume was 15,969 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.