Daily trading records
Osprey Bitcoin Trust Stock Price on November 20, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…
Direct answer
Osprey Bitcoin Trust closed at $26.12 on November 20, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 27, 2025 through November 20, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-11.92%
From the November 13, 2025 close of $29.654 to $26.12 on November 20, 2025.
20-session performance
-21.21%
From the October 23, 2025 close of $33.15 to $26.12 on November 20, 2025.
60-session performance
-16.82%
From the August 27, 2025 close of $31.40 to $26.12 on November 20, 2025.
Verified data
- Open
- $27.50
- High
- $27.50
- Low
- $26.12
- Close
- $26.12
- Volume
- 6,688
- Prior-close change
- -$0.98 (-3.62%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 20, 2025?
Osprey Bitcoin Trust closed at $26.12 on November 20, 2025.
What were Osprey Bitcoin Trust's open, high and low on November 20, 2025?
The open was $27.50, the high was $27.50 and the low was $26.12.
How much did Osprey Bitcoin Trust change from the prior close on November 20, 2025?
The change from the prior close was -$0.98 (-3.62%).
What was Osprey Bitcoin Trust's volume on November 20, 2025?
Trading volume was 6,688 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.