Daily trading records
Osprey Bitcoin Trust Stock Price on November 21, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…
Direct answer
Osprey Bitcoin Trust closed at $25.7728 on November 21, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 28, 2025 through November 21, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-9.89%
From the November 14, 2025 close of $28.60 to $25.7728 on November 21, 2025.
20-session performance
-21.95%
From the October 24, 2025 close of $33.02 to $25.7728 on November 21, 2025.
60-session performance
-19.21%
From the August 28, 2025 close of $31.90 to $25.7728 on November 21, 2025.
Verified data
- Open
- $25.70
- High
- $25.888
- Low
- $24.97
- Close
- $25.7728
- Volume
- 12,250
- Prior-close change
- -$0.3472 (-1.33%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 21, 2025?
Osprey Bitcoin Trust closed at $25.7728 on November 21, 2025.
What were Osprey Bitcoin Trust's open, high and low on November 21, 2025?
The open was $25.70, the high was $25.888 and the low was $24.97.
How much did Osprey Bitcoin Trust change from the prior close on November 21, 2025?
The change from the prior close was -$0.3472 (-1.33%).
What was Osprey Bitcoin Trust's volume on November 21, 2025?
Trading volume was 12,250 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.