Daily trading records

Osprey Bitcoin Trust Stock Price on November 26, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…

Direct answer

Osprey Bitcoin Trust closed at $27.37 on November 26, 2025.

The open was $26.70, the high was $27.37 and the low was $26.305.
Volume was 6,840. The change from the prior close was +$1.127 (+4.29%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from September 3, 2025 through November 26, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the November 19, 2025 close of $27.10 to $27.37 on November 26, 2025.

20-session performance

-17.68%

From the October 29, 2025 close of $33.25 to $27.37 on November 26, 2025.

60-session performance

-13.52%

From the September 3, 2025 close of $31.65 to $27.37 on November 26, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.70$27.37$26.305$27.376,840+$1.127 (+4.29%)

Verified data

Open
$26.70
High
$27.37
Low
$26.305
Close
$27.37
Volume
6,840
Prior-close change
+$1.127 (+4.29%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on November 25, 2025.View the next trading day on November 28, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on November 26, 2025?

Osprey Bitcoin Trust closed at $27.37 on November 26, 2025.

What were Osprey Bitcoin Trust's open, high and low on November 26, 2025?

The open was $26.70, the high was $27.37 and the low was $26.305.

How much did Osprey Bitcoin Trust change from the prior close on November 26, 2025?

The change from the prior close was +$1.127 (+4.29%).

What was Osprey Bitcoin Trust's volume on November 26, 2025?

Trading volume was 6,840 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.