Daily trading records
Osprey Bitcoin Trust Stock Price on November 28, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…
Direct answer
Osprey Bitcoin Trust closed at $27.89 on November 28, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from September 4, 2025 through November 28, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+6.78%
From the November 20, 2025 close of $26.12 to $27.89 on November 28, 2025.
20-session performance
-12.76%
From the October 30, 2025 close of $31.97 to $27.89 on November 28, 2025.
60-session performance
-9.45%
From the September 4, 2025 close of $30.80 to $27.89 on November 28, 2025.
Verified data
- Open
- $27.58
- High
- $28.025
- Low
- $27.26
- Close
- $27.89
- Volume
- 2,979
- Prior-close change
- +$0.52 (+1.90%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 28, 2025?
Osprey Bitcoin Trust closed at $27.89 on November 28, 2025.
What were Osprey Bitcoin Trust's open, high and low on November 28, 2025?
The open was $27.58, the high was $28.025 and the low was $27.26.
How much did Osprey Bitcoin Trust change from the prior close on November 28, 2025?
The change from the prior close was +$0.52 (+1.90%).
What was Osprey Bitcoin Trust's volume on November 28, 2025?
Trading volume was 2,979 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.