Daily trading records

Osprey Bitcoin Trust Stock Price on December 18, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Decembe…

Direct answer

Osprey Bitcoin Trust closed at $27.21 on December 18, 2025.

The open was $28.42, the high was $28.57 and the low was $27.12.
Volume was 37,861. The change from the prior close was -$0.29 (-1.05%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from September 24, 2025 through December 18, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.39%

From the December 11, 2025 close of $28.76 to $27.21 on December 18, 2025.

20-session performance

+0.41%

From the November 19, 2025 close of $27.10 to $27.21 on December 18, 2025.

60-session performance

-21.13%

From the September 24, 2025 close of $34.50 to $27.21 on December 18, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.42$28.57$27.12$27.2137,861-$0.29 (-1.05%)

Verified data

Open
$28.42
High
$28.57
Low
$27.12
Close
$27.21
Volume
37,861
Prior-close change
-$0.29 (-1.05%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on December 17, 2025.View the next trading day on December 19, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on December 18, 2025?

Osprey Bitcoin Trust closed at $27.21 on December 18, 2025.

What were Osprey Bitcoin Trust's open, high and low on December 18, 2025?

The open was $28.42, the high was $28.57 and the low was $27.12.

How much did Osprey Bitcoin Trust change from the prior close on December 18, 2025?

The change from the prior close was -$0.29 (-1.05%).

What was Osprey Bitcoin Trust's volume on December 18, 2025?

Trading volume was 37,861 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.