Daily trading records

Osprey Bitcoin Trust Stock Price on December 19, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Decembe…

Direct answer

Osprey Bitcoin Trust closed at $28.254 on December 19, 2025.

The open was $28.23, the high was $28.56 and the low was $27.90.
Volume was 233,339. The change from the prior close was +$1.044 (+3.84%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from September 25, 2025 through December 19, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.15%

From the December 12, 2025 close of $28.5825 to $28.254 on December 19, 2025.

20-session performance

+8.17%

From the November 20, 2025 close of $26.12 to $28.254 on December 19, 2025.

60-session performance

-15.89%

From the September 25, 2025 close of $33.59 to $28.254 on December 19, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.23$28.56$27.90$28.254233,339+$1.044 (+3.84%)

Verified data

Open
$28.23
High
$28.56
Low
$27.90
Close
$28.254
Volume
233,339
Prior-close change
+$1.044 (+3.84%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on December 18, 2025.View the next trading day on December 22, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on December 19, 2025?

Osprey Bitcoin Trust closed at $28.254 on December 19, 2025.

What were Osprey Bitcoin Trust's open, high and low on December 19, 2025?

The open was $28.23, the high was $28.56 and the low was $27.90.

How much did Osprey Bitcoin Trust change from the prior close on December 19, 2025?

The change from the prior close was +$1.044 (+3.84%).

What was Osprey Bitcoin Trust's volume on December 19, 2025?

Trading volume was 233,339 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.