Daily trading records

Osprey Bitcoin Trust Stock Price on January 7, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on January…

Direct answer

Osprey Bitcoin Trust closed at $29.0808 on January 7, 2026.

The open was $29.42, the high was $29.515 and the low was $29.0808.
Volume was 16,085. The change from the prior close was -$0.6516 (-2.19%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from October 10, 2025 through January 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.86%

From the December 30, 2025 close of $28.2734 to $29.0808 on January 7, 2026.

20-session performance

+4.36%

From the December 8, 2025 close of $27.865 to $29.0808 on January 7, 2026.

60-session performance

-16.51%

From the October 10, 2025 close of $34.83 to $29.0808 on January 7, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.42$29.515$29.0808$29.080816,085-$0.6516 (-2.19%)

Verified data

Open
$29.42
High
$29.515
Low
$29.0808
Close
$29.0808
Volume
16,085
Prior-close change
-$0.6516 (-2.19%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on January 6, 2026.View the next trading day on January 8, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on January 7, 2026?

Osprey Bitcoin Trust closed at $29.0808 on January 7, 2026.

What were Osprey Bitcoin Trust's open, high and low on January 7, 2026?

The open was $29.42, the high was $29.515 and the low was $29.0808.

How much did Osprey Bitcoin Trust change from the prior close on January 7, 2026?

The change from the prior close was -$0.6516 (-2.19%).

What was Osprey Bitcoin Trust's volume on January 7, 2026?

Trading volume was 16,085 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.