Daily trading records
Osprey Bitcoin Trust Stock Price on January 8, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on January…
Direct answer
Osprey Bitcoin Trust closed at $29.2683 on January 8, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 13, 2025 through January 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.92%
From the December 31, 2025 close of $28.1636 to $29.2683 on January 8, 2026.
20-session performance
+0.23%
From the December 9, 2025 close of $29.20 to $29.2683 on January 8, 2026.
60-session performance
-14.42%
From the October 13, 2025 close of $34.20 to $29.2683 on January 8, 2026.
Verified data
- Open
- $28.76
- High
- $29.4109
- Low
- $28.76
- Close
- $29.2683
- Volume
- 17,186
- Prior-close change
- +$0.1875 (+0.64%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on January 8, 2026?
Osprey Bitcoin Trust closed at $29.2683 on January 8, 2026.
What were Osprey Bitcoin Trust's open, high and low on January 8, 2026?
The open was $28.76, the high was $29.4109 and the low was $28.76.
How much did Osprey Bitcoin Trust change from the prior close on January 8, 2026?
The change from the prior close was +$0.1875 (+0.64%).
What was Osprey Bitcoin Trust's volume on January 8, 2026?
Trading volume was 17,186 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.