Daily trading records
Osprey Bitcoin Trust Stock Price on January 13, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on January…
Direct answer
Osprey Bitcoin Trust closed at $30.30 on January 13, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 16, 2025 through January 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.91%
From the January 6, 2026 close of $29.7324 to $30.30 on January 13, 2026.
20-session performance
+6.01%
From the December 12, 2025 close of $28.5825 to $30.30 on January 13, 2026.
60-session performance
-7.15%
From the October 16, 2025 close of $32.634 to $30.30 on January 13, 2026.
Verified data
- Open
- $29.70
- High
- $30.41
- Low
- $29.63
- Close
- $30.30
- Volume
- 66,427
- Prior-close change
- +$0.91 (+3.10%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on January 13, 2026?
Osprey Bitcoin Trust closed at $30.30 on January 13, 2026.
What were Osprey Bitcoin Trust's open, high and low on January 13, 2026?
The open was $29.70, the high was $30.41 and the low was $29.63.
How much did Osprey Bitcoin Trust change from the prior close on January 13, 2026?
The change from the prior close was +$0.91 (+3.10%).
What was Osprey Bitcoin Trust's volume on January 13, 2026?
Trading volume was 66,427 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.