Daily trading records
Osprey Bitcoin Trust Stock Price on January 14, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on January…
Direct answer
Osprey Bitcoin Trust closed at $31.30 on January 14, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 17, 2025 through January 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.63%
From the January 7, 2026 close of $29.0808 to $31.30 on January 14, 2026.
20-session performance
+13.41%
From the December 15, 2025 close of $27.60 to $31.30 on January 14, 2026.
60-session performance
-2.55%
From the October 17, 2025 close of $32.12 to $31.30 on January 14, 2026.
Verified data
- Open
- $30.73
- High
- $31.4857
- Low
- $30.73
- Close
- $31.30
- Volume
- 50,010
- Prior-close change
- +$1.00 (+3.30%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on January 14, 2026?
Osprey Bitcoin Trust closed at $31.30 on January 14, 2026.
What were Osprey Bitcoin Trust's open, high and low on January 14, 2026?
The open was $30.73, the high was $31.4857 and the low was $30.73.
How much did Osprey Bitcoin Trust change from the prior close on January 14, 2026?
The change from the prior close was +$1.00 (+3.30%).
What was Osprey Bitcoin Trust's volume on January 14, 2026?
Trading volume was 50,010 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.