Daily trading records
Osprey Bitcoin Trust Stock Price on February 5, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…
Direct answer
Osprey Bitcoin Trust closed at $20.4075 on February 5, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from November 7, 2025 through February 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.36%
From the January 29, 2026 close of $26.98 to $20.4075 on February 5, 2026.
20-session performance
-29.82%
From the January 7, 2026 close of $29.0808 to $20.4075 on February 5, 2026.
60-session performance
-34.42%
From the November 7, 2025 close of $31.12 to $20.4075 on February 5, 2026.
Verified data
- Open
- $22.50
- High
- $22.7733
- Low
- $20.07
- Close
- $20.4075
- Volume
- 32,366
- Prior-close change
- -$3.1972 (-13.54%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on February 5, 2026?
Osprey Bitcoin Trust closed at $20.4075 on February 5, 2026.
What were Osprey Bitcoin Trust's open, high and low on February 5, 2026?
The open was $22.50, the high was $22.7733 and the low was $20.07.
How much did Osprey Bitcoin Trust change from the prior close on February 5, 2026?
The change from the prior close was -$3.1972 (-13.54%).
What was Osprey Bitcoin Trust's volume on February 5, 2026?
Trading volume was 32,366 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.