Daily trading records

Osprey Bitcoin Trust Stock Price on February 6, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…

Direct answer

Osprey Bitcoin Trust closed at $22.5863 on February 6, 2026.

The open was $21.62, the high was $22.99 and the low was $21.62.
Volume was 16,953. The change from the prior close was +$2.1788 (+10.68%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from November 10, 2025 through February 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.13%

From the January 30, 2026 close of $26.93 to $22.5863 on February 6, 2026.

20-session performance

-22.83%

From the January 8, 2026 close of $29.2683 to $22.5863 on February 6, 2026.

60-session performance

-28.93%

From the November 10, 2025 close of $31.78 to $22.5863 on February 6, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.62$22.99$21.62$22.586316,953+$2.1788 (+10.68%)

Verified data

Open
$21.62
High
$22.99
Low
$21.62
Close
$22.5863
Volume
16,953
Prior-close change
+$2.1788 (+10.68%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on February 5, 2026.View the next trading day on February 9, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on February 6, 2026?

Osprey Bitcoin Trust closed at $22.5863 on February 6, 2026.

What were Osprey Bitcoin Trust's open, high and low on February 6, 2026?

The open was $21.62, the high was $22.99 and the low was $21.62.

How much did Osprey Bitcoin Trust change from the prior close on February 6, 2026?

The change from the prior close was +$2.1788 (+10.68%).

What was Osprey Bitcoin Trust's volume on February 6, 2026?

Trading volume was 16,953 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.