Daily trading records
Osprey Bitcoin Trust Stock Price on February 18, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…
Direct answer
Osprey Bitcoin Trust closed at $21.3328 on February 18, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from November 19, 2025 through February 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.62%
From the February 10, 2026 close of $22.1347 to $21.3328 on February 18, 2026.
20-session performance
-25.93%
From the January 20, 2026 close of $28.80 to $21.3328 on February 18, 2026.
60-session performance
-21.28%
From the November 19, 2025 close of $27.10 to $21.3328 on February 18, 2026.
Verified data
- Open
- $21.56
- High
- $21.93
- Low
- $21.3328
- Close
- $21.3328
- Volume
- 2,064
- Prior-close change
- -$0.4861 (-2.23%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on February 18, 2026?
Osprey Bitcoin Trust closed at $21.3328 on February 18, 2026.
What were Osprey Bitcoin Trust's open, high and low on February 18, 2026?
The open was $21.56, the high was $21.93 and the low was $21.3328.
How much did Osprey Bitcoin Trust change from the prior close on February 18, 2026?
The change from the prior close was -$0.4861 (-2.23%).
What was Osprey Bitcoin Trust's volume on February 18, 2026?
Trading volume was 2,064 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.