Daily trading records

Osprey Bitcoin Trust Stock Price on February 19, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…

Direct answer

Osprey Bitcoin Trust closed at $21.6105 on February 19, 2026.

The open was $21.19, the high was $21.615 and the low was $21.19.
Volume was 4,160. The change from the prior close was +$0.2777 (+1.30%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from November 20, 2025 through February 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.67%

From the February 11, 2026 close of $21.7553 to $21.6105 on February 19, 2026.

20-session performance

-25.40%

From the January 21, 2026 close of $28.97 to $21.6105 on February 19, 2026.

60-session performance

-17.26%

From the November 20, 2025 close of $26.12 to $21.6105 on February 19, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.19$21.615$21.19$21.61054,160+$0.2777 (+1.30%)

Verified data

Open
$21.19
High
$21.615
Low
$21.19
Close
$21.6105
Volume
4,160
Prior-close change
+$0.2777 (+1.30%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on February 18, 2026.View the next trading day on February 20, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on February 19, 2026?

Osprey Bitcoin Trust closed at $21.6105 on February 19, 2026.

What were Osprey Bitcoin Trust's open, high and low on February 19, 2026?

The open was $21.19, the high was $21.615 and the low was $21.19.

How much did Osprey Bitcoin Trust change from the prior close on February 19, 2026?

The change from the prior close was +$0.2777 (+1.30%).

What was Osprey Bitcoin Trust's volume on February 19, 2026?

Trading volume was 4,160 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.