Daily trading records
Osprey Bitcoin Trust Stock Price on February 20, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…
Direct answer
Osprey Bitcoin Trust closed at $21.8147 on February 20, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from November 21, 2025 through February 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.63%
From the February 12, 2026 close of $21.0511 to $21.8147 on February 20, 2026.
20-session performance
-24.04%
From the January 22, 2026 close of $28.72 to $21.8147 on February 20, 2026.
60-session performance
-15.36%
From the November 21, 2025 close of $25.7728 to $21.8147 on February 20, 2026.
Verified data
- Open
- $21.53
- High
- $21.825
- Low
- $21.53
- Close
- $21.8147
- Volume
- 2,971
- Prior-close change
- +$0.2042 (+0.94%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on February 20, 2026?
Osprey Bitcoin Trust closed at $21.8147 on February 20, 2026.
What were Osprey Bitcoin Trust's open, high and low on February 20, 2026?
The open was $21.53, the high was $21.825 and the low was $21.53.
How much did Osprey Bitcoin Trust change from the prior close on February 20, 2026?
The change from the prior close was +$0.2042 (+0.94%).
What was Osprey Bitcoin Trust's volume on February 20, 2026?
Trading volume was 2,971 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.