Daily trading records

Osprey Bitcoin Trust Stock Price on February 26, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…

Direct answer

Osprey Bitcoin Trust closed at $21.716 on February 26, 2026.

The open was $21.86, the high was $21.94 and the low was $21.53.
Volume was 15,969. The change from the prior close was -$0.5692 (-2.55%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from November 28, 2025 through February 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.49%

From the February 19, 2026 close of $21.6105 to $21.716 on February 26, 2026.

20-session performance

-24.10%

From the January 28, 2026 close of $28.61 to $21.716 on February 26, 2026.

60-session performance

-22.14%

From the November 28, 2025 close of $27.89 to $21.716 on February 26, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.86$21.94$21.53$21.71615,969-$0.5692 (-2.55%)

Verified data

Open
$21.86
High
$21.94
Low
$21.53
Close
$21.716
Volume
15,969
Prior-close change
-$0.5692 (-2.55%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on February 25, 2026.View the next trading day on February 27, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on February 26, 2026?

Osprey Bitcoin Trust closed at $21.716 on February 26, 2026.

What were Osprey Bitcoin Trust's open, high and low on February 26, 2026?

The open was $21.86, the high was $21.94 and the low was $21.53.

How much did Osprey Bitcoin Trust change from the prior close on February 26, 2026?

The change from the prior close was -$0.5692 (-2.55%).

What was Osprey Bitcoin Trust's volume on February 26, 2026?

Trading volume was 15,969 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.