Daily trading records

Osprey Bitcoin Trust Stock Price on February 27, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…

Direct answer

Osprey Bitcoin Trust closed at $21.1141 on February 27, 2026.

The open was $21.25, the high was $21.315 and the low was $20.96.
Volume was 11,008. The change from the prior close was -$0.6019 (-2.77%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from December 1, 2025 through February 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.21%

From the February 20, 2026 close of $21.8147 to $21.1141 on February 27, 2026.

20-session performance

-21.74%

From the January 29, 2026 close of $26.98 to $21.1141 on February 27, 2026.

60-session performance

-20.17%

From the December 1, 2025 close of $26.45 to $21.1141 on February 27, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.25$21.315$20.96$21.114111,008-$0.6019 (-2.77%)

Verified data

Open
$21.25
High
$21.315
Low
$20.96
Close
$21.1141
Volume
11,008
Prior-close change
-$0.6019 (-2.77%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on February 26, 2026.View the next trading day on March 2, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on February 27, 2026?

Osprey Bitcoin Trust closed at $21.1141 on February 27, 2026.

What were Osprey Bitcoin Trust's open, high and low on February 27, 2026?

The open was $21.25, the high was $21.315 and the low was $20.96.

How much did Osprey Bitcoin Trust change from the prior close on February 27, 2026?

The change from the prior close was -$0.6019 (-2.77%).

What was Osprey Bitcoin Trust's volume on February 27, 2026?

Trading volume was 11,008 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.