Daily trading records
Osprey Bitcoin Trust Stock Price on March 16, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 1…
Direct answer
Osprey Bitcoin Trust closed at $23.7972 on March 16, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 16, 2025 through March 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.93%
From the March 9, 2026 close of $22.2544 to $23.7972 on March 16, 2026.
20-session performance
+7.62%
From the February 13, 2026 close of $22.113 to $23.7972 on March 16, 2026.
60-session performance
-15.43%
From the December 16, 2025 close of $28.14 to $23.7972 on March 16, 2026.
Verified data
- Open
- $23.75
- High
- $23.91
- Low
- $23.58
- Close
- $23.7972
- Volume
- 7,555
- Prior-close change
- +$0.8976 (+3.92%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 16, 2026?
Osprey Bitcoin Trust closed at $23.7972 on March 16, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 16, 2026?
The open was $23.75, the high was $23.91 and the low was $23.58.
How much did Osprey Bitcoin Trust change from the prior close on March 16, 2026?
The change from the prior close was +$0.8976 (+3.92%).
What was Osprey Bitcoin Trust's volume on March 16, 2026?
Trading volume was 7,555 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.