Daily trading records
Osprey Bitcoin Trust Stock Price on March 17, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 1…
Direct answer
Osprey Bitcoin Trust closed at $23.99 on March 17, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 17, 2025 through March 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.35%
From the March 10, 2026 close of $22.5575 to $23.99 on March 17, 2026.
20-session performance
+9.95%
From the February 17, 2026 close of $21.8189 to $23.99 on March 17, 2026.
60-session performance
-12.76%
From the December 17, 2025 close of $27.50 to $23.99 on March 17, 2026.
Verified data
- Open
- $23.71
- High
- $24.03
- Low
- $23.70
- Close
- $23.99
- Volume
- 12,169
- Prior-close change
- +$0.1928 (+0.81%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 17, 2026?
Osprey Bitcoin Trust closed at $23.99 on March 17, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 17, 2026?
The open was $23.71, the high was $24.03 and the low was $23.70.
How much did Osprey Bitcoin Trust change from the prior close on March 17, 2026?
The change from the prior close was +$0.1928 (+0.81%).
What was Osprey Bitcoin Trust's volume on March 17, 2026?
Trading volume was 12,169 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.