Daily trading records
Osprey Bitcoin Trust Stock Price on March 18, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 1…
Direct answer
Osprey Bitcoin Trust closed at $22.8685 on March 18, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 18, 2025 through March 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.49%
From the March 11, 2026 close of $22.7566 to $22.8685 on March 18, 2026.
20-session performance
+7.20%
From the February 18, 2026 close of $21.3328 to $22.8685 on March 18, 2026.
60-session performance
-15.96%
From the December 18, 2025 close of $27.21 to $22.8685 on March 18, 2026.
Verified data
- Open
- $23.04
- High
- $23.08
- Low
- $22.84
- Close
- $22.8685
- Volume
- 1,021
- Prior-close change
- -$1.1215 (-4.67%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 18, 2026?
Osprey Bitcoin Trust closed at $22.8685 on March 18, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 18, 2026?
The open was $23.04, the high was $23.08 and the low was $22.84.
How much did Osprey Bitcoin Trust change from the prior close on March 18, 2026?
The change from the prior close was -$1.1215 (-4.67%).
What was Osprey Bitcoin Trust's volume on March 18, 2026?
Trading volume was 1,021 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.