Daily trading records

Osprey Bitcoin Trust Stock Price on March 19, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on March 1…

Direct answer

Osprey Bitcoin Trust closed at $22.6228 on March 19, 2026.

The open was $22.27, the high was $22.67 and the low was $22.21.
Volume was 4,824. The change from the prior close was -$0.2457 (-1.07%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from December 19, 2025 through March 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.38%

From the March 12, 2026 close of $22.7085 to $22.6228 on March 19, 2026.

20-session performance

+4.68%

From the February 19, 2026 close of $21.6105 to $22.6228 on March 19, 2026.

60-session performance

-19.93%

From the December 19, 2025 close of $28.254 to $22.6228 on March 19, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.27$22.67$22.21$22.62284,824-$0.2457 (-1.07%)

Verified data

Open
$22.27
High
$22.67
Low
$22.21
Close
$22.6228
Volume
4,824
Prior-close change
-$0.2457 (-1.07%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on March 18, 2026.View the next trading day on March 20, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on March 19, 2026?

Osprey Bitcoin Trust closed at $22.6228 on March 19, 2026.

What were Osprey Bitcoin Trust's open, high and low on March 19, 2026?

The open was $22.27, the high was $22.67 and the low was $22.21.

How much did Osprey Bitcoin Trust change from the prior close on March 19, 2026?

The change from the prior close was -$0.2457 (-1.07%).

What was Osprey Bitcoin Trust's volume on March 19, 2026?

Trading volume was 4,824 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.