Daily trading records
Osprey Bitcoin Trust Stock Price on March 23, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 2…
Direct answer
Osprey Bitcoin Trust closed at $22.7464 on March 23, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 23, 2025 through March 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.42%
From the March 16, 2026 close of $23.7972 to $22.7464 on March 23, 2026.
20-session performance
+9.64%
From the February 23, 2026 close of $20.7465 to $22.7464 on March 23, 2026.
60-session performance
-19.29%
From the December 23, 2025 close of $28.1839 to $22.7464 on March 23, 2026.
Verified data
- Open
- $22.74
- High
- $22.97
- Low
- $22.53
- Close
- $22.7464
- Volume
- 30,036
- Prior-close change
- +$0.1542 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 23, 2026?
Osprey Bitcoin Trust closed at $22.7464 on March 23, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 23, 2026?
The open was $22.74, the high was $22.97 and the low was $22.53.
How much did Osprey Bitcoin Trust change from the prior close on March 23, 2026?
The change from the prior close was +$0.1542 (+0.68%).
What was Osprey Bitcoin Trust's volume on March 23, 2026?
Trading volume was 30,036 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.