Daily trading records
Osprey Bitcoin Trust Stock Price on March 24, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 2…
Direct answer
Osprey Bitcoin Trust closed at $22.3038 on March 24, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 24, 2025 through March 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.03%
From the March 17, 2026 close of $23.99 to $22.3038 on March 24, 2026.
20-session performance
+7.70%
From the February 24, 2026 close of $20.71 to $22.3038 on March 24, 2026.
60-session performance
-20.48%
From the December 24, 2025 close of $28.0476 to $22.3038 on March 24, 2026.
Verified data
- Open
- $22.60
- High
- $22.60
- Low
- $21.895
- Close
- $22.3038
- Volume
- 13,337
- Prior-close change
- -$0.4426 (-1.95%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 24, 2026?
Osprey Bitcoin Trust closed at $22.3038 on March 24, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 24, 2026?
The open was $22.60, the high was $22.60 and the low was $21.895.
How much did Osprey Bitcoin Trust change from the prior close on March 24, 2026?
The change from the prior close was -$0.4426 (-1.95%).
What was Osprey Bitcoin Trust's volume on March 24, 2026?
Trading volume was 13,337 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.