Daily trading records
Osprey Bitcoin Trust Stock Price on March 25, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 2…
Direct answer
Osprey Bitcoin Trust closed at $22.7918 on March 25, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 26, 2025 through March 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the March 18, 2026 close of $22.8685 to $22.7918 on March 25, 2026.
20-session performance
+2.27%
From the February 25, 2026 close of $22.2852 to $22.7918 on March 25, 2026.
60-session performance
-19.18%
From the December 26, 2025 close of $28.1994 to $22.7918 on March 25, 2026.
Verified data
- Open
- $22.78
- High
- $22.95
- Low
- $22.75
- Close
- $22.7918
- Volume
- 1,409
- Prior-close change
- +$0.488 (+2.19%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 25, 2026?
Osprey Bitcoin Trust closed at $22.7918 on March 25, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 25, 2026?
The open was $22.78, the high was $22.95 and the low was $22.75.
How much did Osprey Bitcoin Trust change from the prior close on March 25, 2026?
The change from the prior close was +$0.488 (+2.19%).
What was Osprey Bitcoin Trust's volume on March 25, 2026?
Trading volume was 1,409 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.