Daily trading records
Osprey Bitcoin Trust Stock Price on March 26, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 2…
Direct answer
Osprey Bitcoin Trust closed at $22.0705 on March 26, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 29, 2025 through March 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.44%
From the March 19, 2026 close of $22.6228 to $22.0705 on March 26, 2026.
20-session performance
+1.63%
From the February 26, 2026 close of $21.716 to $22.0705 on March 26, 2026.
60-session performance
-21.16%
From the December 29, 2025 close of $27.9929 to $22.0705 on March 26, 2026.
Verified data
- Open
- $22.37
- High
- $22.415
- Low
- $22.0705
- Close
- $22.0705
- Volume
- 2,485
- Prior-close change
- -$0.7213 (-3.16%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 26, 2026?
Osprey Bitcoin Trust closed at $22.0705 on March 26, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 26, 2026?
The open was $22.37, the high was $22.415 and the low was $22.0705.
How much did Osprey Bitcoin Trust change from the prior close on March 26, 2026?
The change from the prior close was -$0.7213 (-3.16%).
What was Osprey Bitcoin Trust's volume on March 26, 2026?
Trading volume was 2,485 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.