Daily trading records
Osprey Bitcoin Trust Stock Price on March 27, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on March 2…
Direct answer
Osprey Bitcoin Trust closed at $21.2442 on March 27, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 30, 2025 through March 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.97%
From the March 20, 2026 close of $22.5922 to $21.2442 on March 27, 2026.
20-session performance
+0.62%
From the February 27, 2026 close of $21.1141 to $21.2442 on March 27, 2026.
60-session performance
-24.86%
From the December 30, 2025 close of $28.2734 to $21.2442 on March 27, 2026.
Verified data
- Open
- $21.50
- High
- $21.50
- Low
- $21.165
- Close
- $21.2442
- Volume
- 3,343
- Prior-close change
- -$0.8263 (-3.74%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 27, 2026?
Osprey Bitcoin Trust closed at $21.2442 on March 27, 2026.
What were Osprey Bitcoin Trust's open, high and low on March 27, 2026?
The open was $21.50, the high was $21.50 and the low was $21.165.
How much did Osprey Bitcoin Trust change from the prior close on March 27, 2026?
The change from the prior close was -$0.8263 (-3.74%).
What was Osprey Bitcoin Trust's volume on March 27, 2026?
Trading volume was 3,343 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.