Daily trading records

Osprey Bitcoin Trust Stock Price on March 30, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on March 3…

Direct answer

Osprey Bitcoin Trust closed at $21.3511 on March 30, 2026.

The open was $21.77, the high was $21.82 and the low was $21.25.
Volume was 15,814. The change from the prior close was +$0.1069 (+0.50%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from December 31, 2025 through March 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.13%

From the March 23, 2026 close of $22.7464 to $21.3511 on March 30, 2026.

20-session performance

-4.23%

From the March 2, 2026 close of $22.2949 to $21.3511 on March 30, 2026.

60-session performance

-24.19%

From the December 31, 2025 close of $28.1636 to $21.3511 on March 30, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.77$21.82$21.25$21.351115,814+$0.1069 (+0.50%)

Verified data

Open
$21.77
High
$21.82
Low
$21.25
Close
$21.3511
Volume
15,814
Prior-close change
+$0.1069 (+0.50%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on March 27, 2026.View the next trading day on March 31, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on March 30, 2026?

Osprey Bitcoin Trust closed at $21.3511 on March 30, 2026.

What were Osprey Bitcoin Trust's open, high and low on March 30, 2026?

The open was $21.77, the high was $21.82 and the low was $21.25.

How much did Osprey Bitcoin Trust change from the prior close on March 30, 2026?

The change from the prior close was +$0.1069 (+0.50%).

What was Osprey Bitcoin Trust's volume on March 30, 2026?

Trading volume was 15,814 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.