Daily trading records

Osprey Bitcoin Trust Stock Price on March 31, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on March 3…

Direct answer

Osprey Bitcoin Trust closed at $21.8213 on March 31, 2026.

The open was $21.43, the high was $21.8213 and the low was $21.39.
Volume was 11,022. The change from the prior close was +$0.4702 (+2.20%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from January 2, 2026 through March 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.16%

From the March 24, 2026 close of $22.3038 to $21.8213 on March 31, 2026.

20-session performance

-0.54%

From the March 3, 2026 close of $21.94 to $21.8213 on March 31, 2026.

60-session performance

-24.31%

From the January 2, 2026 close of $28.8316 to $21.8213 on March 31, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.43$21.8213$21.39$21.821311,022+$0.4702 (+2.20%)

Verified data

Open
$21.43
High
$21.8213
Low
$21.39
Close
$21.8213
Volume
11,022
Prior-close change
+$0.4702 (+2.20%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on March 30, 2026.View the next trading day on April 1, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on March 31, 2026?

Osprey Bitcoin Trust closed at $21.8213 on March 31, 2026.

What were Osprey Bitcoin Trust's open, high and low on March 31, 2026?

The open was $21.43, the high was $21.8213 and the low was $21.39.

How much did Osprey Bitcoin Trust change from the prior close on March 31, 2026?

The change from the prior close was +$0.4702 (+2.20%).

What was Osprey Bitcoin Trust's volume on March 31, 2026?

Trading volume was 11,022 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.