Daily trading records
Osprey Bitcoin Trust Stock Price on April 10, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 1…
Direct answer
Osprey Bitcoin Trust closed at $23.5605 on April 10, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 13, 2026 through April 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.67%
From the April 2, 2026 close of $21.4837 to $23.5605 on April 10, 2026.
20-session performance
+3.75%
From the March 12, 2026 close of $22.7085 to $23.5605 on April 10, 2026.
60-session performance
-22.24%
From the January 13, 2026 close of $30.30 to $23.5605 on April 10, 2026.
Verified data
- Open
- $23.30
- High
- $23.565
- Low
- $22.45
- Close
- $23.5605
- Volume
- 12,666
- Prior-close change
- +$0.3325 (+1.43%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 10, 2026?
Osprey Bitcoin Trust closed at $23.5605 on April 10, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 10, 2026?
The open was $23.30, the high was $23.565 and the low was $22.45.
How much did Osprey Bitcoin Trust change from the prior close on April 10, 2026?
The change from the prior close was +$0.3325 (+1.43%).
What was Osprey Bitcoin Trust's volume on April 10, 2026?
Trading volume was 12,666 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.