Daily trading records
Osprey Bitcoin Trust Stock Price on April 13, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 1…
Direct answer
Osprey Bitcoin Trust closed at $23.6134 on April 13, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 14, 2026 through April 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.30%
From the April 6, 2026 close of $22.4259 to $23.6134 on April 13, 2026.
20-session performance
+3.12%
From the March 13, 2026 close of $22.8996 to $23.6134 on April 13, 2026.
60-session performance
-24.56%
From the January 14, 2026 close of $31.30 to $23.6134 on April 13, 2026.
Verified data
- Open
- $22.86
- High
- $23.6134
- Low
- $22.74
- Close
- $23.6134
- Volume
- 4,381
- Prior-close change
- +$0.0529 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 13, 2026?
Osprey Bitcoin Trust closed at $23.6134 on April 13, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 13, 2026?
The open was $22.86, the high was $23.6134 and the low was $22.74.
How much did Osprey Bitcoin Trust change from the prior close on April 13, 2026?
The change from the prior close was +$0.0529 (+0.22%).
What was Osprey Bitcoin Trust's volume on April 13, 2026?
Trading volume was 4,381 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.