Daily trading records
Osprey Bitcoin Trust Stock Price on April 14, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 1…
Direct answer
Osprey Bitcoin Trust closed at $23.84 on April 14, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 15, 2026 through April 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.41%
From the April 7, 2026 close of $22.1954 to $23.84 on April 14, 2026.
20-session performance
+0.18%
From the March 16, 2026 close of $23.7972 to $23.84 on April 14, 2026.
60-session performance
-22.23%
From the January 15, 2026 close of $30.6538 to $23.84 on April 14, 2026.
Verified data
- Open
- $24.161
- High
- $24.341
- Low
- $23.78
- Close
- $23.84
- Volume
- 6,082
- Prior-close change
- +$0.2266 (+0.96%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 14, 2026?
Osprey Bitcoin Trust closed at $23.84 on April 14, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 14, 2026?
The open was $24.161, the high was $24.341 and the low was $23.78.
How much did Osprey Bitcoin Trust change from the prior close on April 14, 2026?
The change from the prior close was +$0.2266 (+0.96%).
What was Osprey Bitcoin Trust's volume on April 14, 2026?
Trading volume was 6,082 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.