Daily trading records

Osprey Bitcoin Trust Stock Price on April 15, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on April 1…

Direct answer

Osprey Bitcoin Trust closed at $24.1718 on April 15, 2026.

The open was $23.90, the high was $24.1718 and the low was $23.74.
Volume was 31,236. The change from the prior close was +$0.3318 (+1.39%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from January 16, 2026 through April 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.26%

From the April 8, 2026 close of $22.9634 to $24.1718 on April 15, 2026.

20-session performance

+0.76%

From the March 17, 2026 close of $23.99 to $24.1718 on April 15, 2026.

60-session performance

-21.24%

From the January 16, 2026 close of $30.69 to $24.1718 on April 15, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.90$24.1718$23.74$24.171831,236+$0.3318 (+1.39%)

Verified data

Open
$23.90
High
$24.1718
Low
$23.74
Close
$24.1718
Volume
31,236
Prior-close change
+$0.3318 (+1.39%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on April 14, 2026.View the next trading day on April 16, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on April 15, 2026?

Osprey Bitcoin Trust closed at $24.1718 on April 15, 2026.

What were Osprey Bitcoin Trust's open, high and low on April 15, 2026?

The open was $23.90, the high was $24.1718 and the low was $23.74.

How much did Osprey Bitcoin Trust change from the prior close on April 15, 2026?

The change from the prior close was +$0.3318 (+1.39%).

What was Osprey Bitcoin Trust's volume on April 15, 2026?

Trading volume was 31,236 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.