Daily trading records
Osprey Bitcoin Trust Stock Price on April 22, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 2…
Direct answer
Osprey Bitcoin Trust closed at $25.3711 on April 22, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 26, 2026 through April 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.96%
From the April 15, 2026 close of $24.1718 to $25.3711 on April 22, 2026.
20-session performance
+13.75%
From the March 24, 2026 close of $22.3038 to $25.3711 on April 22, 2026.
60-session performance
-9.49%
From the January 26, 2026 close of $28.03 to $25.3711 on April 22, 2026.
Verified data
- Open
- $25.22
- High
- $25.50
- Low
- $25.20
- Close
- $25.3711
- Volume
- 5,370
- Prior-close change
- +$1.2405 (+5.14%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 22, 2026?
Osprey Bitcoin Trust closed at $25.3711 on April 22, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 22, 2026?
The open was $25.22, the high was $25.50 and the low was $25.20.
How much did Osprey Bitcoin Trust change from the prior close on April 22, 2026?
The change from the prior close was +$1.2405 (+5.14%).
What was Osprey Bitcoin Trust's volume on April 22, 2026?
Trading volume was 5,370 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.