Daily trading records
Osprey Bitcoin Trust Stock Price on April 23, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 2…
Direct answer
Osprey Bitcoin Trust closed at $25.0225 on April 23, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 27, 2026 through April 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.13%
From the April 16, 2026 close of $24.2627 to $25.0225 on April 23, 2026.
20-session performance
+9.79%
From the March 25, 2026 close of $22.7918 to $25.0225 on April 23, 2026.
60-session performance
-12.78%
From the January 27, 2026 close of $28.69 to $25.0225 on April 23, 2026.
Verified data
- Open
- $25.03
- High
- $25.2799
- Low
- $24.89
- Close
- $25.0225
- Volume
- 1,516
- Prior-close change
- -$0.3486 (-1.37%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 23, 2026?
Osprey Bitcoin Trust closed at $25.0225 on April 23, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 23, 2026?
The open was $25.03, the high was $25.2799 and the low was $24.89.
How much did Osprey Bitcoin Trust change from the prior close on April 23, 2026?
The change from the prior close was -$0.3486 (-1.37%).
What was Osprey Bitcoin Trust's volume on April 23, 2026?
Trading volume was 1,516 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.