Daily trading records
Osprey Bitcoin Trust Stock Price on April 24, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 2…
Direct answer
Osprey Bitcoin Trust closed at $24.9445 on April 24, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 28, 2026 through April 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.04%
From the April 17, 2026 close of $24.9535 to $24.9445 on April 24, 2026.
20-session performance
+13.02%
From the March 26, 2026 close of $22.0705 to $24.9445 on April 24, 2026.
60-session performance
-12.81%
From the January 28, 2026 close of $28.61 to $24.9445 on April 24, 2026.
Verified data
- Open
- $24.98
- High
- $25.07
- Low
- $24.92
- Close
- $24.9445
- Volume
- 5,370
- Prior-close change
- -$0.078 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 24, 2026?
Osprey Bitcoin Trust closed at $24.9445 on April 24, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 24, 2026?
The open was $24.98, the high was $25.07 and the low was $24.92.
How much did Osprey Bitcoin Trust change from the prior close on April 24, 2026?
The change from the prior close was -$0.078 (-0.31%).
What was Osprey Bitcoin Trust's volume on April 24, 2026?
Trading volume was 5,370 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.