Daily trading records
Osprey Bitcoin Trust Stock Price on April 28, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 2…
Direct answer
Osprey Bitcoin Trust closed at $24.5675 on April 28, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through April 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.81%
From the April 21, 2026 close of $24.1306 to $24.5675 on April 28, 2026.
20-session performance
+15.06%
From the March 30, 2026 close of $21.3511 to $24.5675 on April 28, 2026.
60-session performance
-8.77%
From the January 30, 2026 close of $26.93 to $24.5675 on April 28, 2026.
Verified data
- Open
- $24.34
- High
- $24.5675
- Low
- $24.34
- Close
- $24.5675
- Volume
- 747
- Prior-close change
- -$0.1406 (-0.57%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 28, 2026?
Osprey Bitcoin Trust closed at $24.5675 on April 28, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 28, 2026?
The open was $24.34, the high was $24.5675 and the low was $24.34.
How much did Osprey Bitcoin Trust change from the prior close on April 28, 2026?
The change from the prior close was -$0.1406 (-0.57%).
What was Osprey Bitcoin Trust's volume on April 28, 2026?
Trading volume was 747 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.