Daily trading records
Osprey Bitcoin Trust Stock Price on April 29, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 2…
Direct answer
Osprey Bitcoin Trust closed at $24.2759 on April 29, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 2, 2026 through April 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.32%
From the April 22, 2026 close of $25.3711 to $24.2759 on April 29, 2026.
20-session performance
+11.25%
From the March 31, 2026 close of $21.8213 to $24.2759 on April 29, 2026.
60-session performance
-3.09%
From the February 2, 2026 close of $25.05 to $24.2759 on April 29, 2026.
Verified data
- Open
- $24.50
- High
- $25.50
- Low
- $24.2759
- Close
- $24.2759
- Volume
- 721
- Prior-close change
- -$0.2916 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 29, 2026?
Osprey Bitcoin Trust closed at $24.2759 on April 29, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 29, 2026?
The open was $24.50, the high was $25.50 and the low was $24.2759.
How much did Osprey Bitcoin Trust change from the prior close on April 29, 2026?
The change from the prior close was -$0.2916 (-1.19%).
What was Osprey Bitcoin Trust's volume on April 29, 2026?
Trading volume was 721 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.