Daily trading records
Osprey Bitcoin Trust Stock Price on May 11, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 11,…
Direct answer
Osprey Bitcoin Trust closed at $26.3617 on May 11, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 12, 2026 through May 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.57%
From the May 4, 2026 close of $25.70 to $26.3617 on May 11, 2026.
20-session performance
+11.64%
From the April 13, 2026 close of $23.6134 to $26.3617 on May 11, 2026.
60-session performance
+25.23%
From the February 12, 2026 close of $21.0511 to $26.3617 on May 11, 2026.
Verified data
- Open
- $26.16
- High
- $26.365
- Low
- $25.91
- Close
- $26.3617
- Volume
- 18,151
- Prior-close change
- +$0.6283 (+2.44%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 11, 2026?
Osprey Bitcoin Trust closed at $26.3617 on May 11, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 11, 2026?
The open was $26.16, the high was $26.365 and the low was $25.91.
How much did Osprey Bitcoin Trust change from the prior close on May 11, 2026?
The change from the prior close was +$0.6283 (+2.44%).
What was Osprey Bitcoin Trust's volume on May 11, 2026?
Trading volume was 18,151 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.