Daily trading records
Osprey Bitcoin Trust Stock Price on May 12, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 12,…
Direct answer
Osprey Bitcoin Trust closed at $25.955 on May 12, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 13, 2026 through May 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.06%
From the May 5, 2026 close of $26.2342 to $25.955 on May 12, 2026.
20-session performance
+8.87%
From the April 14, 2026 close of $23.84 to $25.955 on May 12, 2026.
60-session performance
+17.37%
From the February 13, 2026 close of $22.113 to $25.955 on May 12, 2026.
Verified data
- Open
- $25.89
- High
- $25.955
- Low
- $25.67
- Close
- $25.955
- Volume
- 4,392
- Prior-close change
- -$0.4067 (-1.54%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 12, 2026?
Osprey Bitcoin Trust closed at $25.955 on May 12, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 12, 2026?
The open was $25.89, the high was $25.955 and the low was $25.67.
How much did Osprey Bitcoin Trust change from the prior close on May 12, 2026?
The change from the prior close was -$0.4067 (-1.54%).
What was Osprey Bitcoin Trust's volume on May 12, 2026?
Trading volume was 4,392 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.